| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:25 PM | 60.070 | 0 |
| 2024-10-18 | 7:46:38 PM | 60.070 | 0 |
| 2024-10-18 | 5:46:23 PM | 60.070 | 0 |
| 2024-10-18 | 3:46:09 PM | 60.190 | 0 |
| 2024-10-18 | 1:46:13 PM | 60.220 | 0 |
| 2024-10-18 | 11:46:07 AM | 60.220 | 0 |
| 2024-10-18 | 9:45:30 AM | 60.090 | 0 |
| 2024-10-18 | 9:01:36 AM | 60.110 | 0 |
| 2024-10-17 | 9:45:51 PM | 59.960 | 0 |
| 2024-10-17 | 7:45:58 PM | 60.020 | 0 |
| 2024-10-17 | 5:46:02 PM | 60.020 | 0 |
| 2024-10-17 | 3:46:55 PM | 60.060 | 0 |
| 2024-10-17 | 1:46:13 PM | 59.740 | 0 |