| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:37 PM | 236.600 | 0 |
| 2024-10-11 | 7:45:21 PM | 236.840 | 0 |
| 2024-10-11 | 5:45:37 PM | 236.850 | 0 |
| 2024-10-11 | 3:45:57 PM | 237.290 | 0 |
| 2024-10-11 | 1:45:24 PM | 237.770 | 0 |
| 2024-10-11 | 11:45:40 AM | 239.090 | 0 |
| 2024-10-11 | 9:45:48 AM | 237.810 | 0 |
| 2024-10-11 | 9:04:02 AM | 237.450 | 0 |
| 2024-10-10 | 9:45:11 PM | 237.580 | 0 |
| 2024-10-10 | 7:45:05 PM | 237.850 | 0 |
| 2024-10-10 | 5:46:47 PM | 237.520 | 0 |
| 2024-10-10 | 3:46:59 PM | 236.260 | 0 |
| 2024-10-10 | 1:46:42 PM | 236.970 | 0 |