| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:01:07 AM | 58.630 | 0 |
| 2024-09-05 | 9:46:47 PM | 58.670 | 0 |
| 2024-09-05 | 7:46:56 PM | 58.690 | 0 |
| 2024-09-05 | 5:46:06 PM | 58.680 | 0 |
| 2024-09-05 | 3:46:35 PM | 58.730 | 0 |
| 2024-09-05 | 1:45:59 PM | 58.750 | 0 |
| 2024-09-05 | 11:46:19 AM | 58.730 | 0 |
| 2024-09-05 | 9:45:33 AM | 58.740 | 0 |
| 2024-09-05 | 9:02:02 AM | 58.710 | 0 |
| 2024-09-04 | 9:45:23 PM | 58.710 | 0 |
| 2024-09-04 | 7:45:16 PM | 58.710 | 0 |