| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:55 PM | 58.210 | 0 |
| 2024-08-02 | 7:45:00 PM | 58.210 | 0 |
| 2024-08-02 | 5:45:27 PM | 58.210 | 0 |
| 2024-08-02 | 3:45:27 PM | 58.210 | 0 |
| 2024-08-02 | 1:45:18 PM | 58.240 | 0 |
| 2024-08-02 | 11:45:13 AM | 58.210 | 0 |
| 2024-08-02 | 9:45:09 AM | 58.220 | 0 |
| 2024-08-02 | 9:02:52 AM | 58.000 | 0 |
| 2024-08-01 | 9:46:08 PM | 58.040 | 0 |
| 2024-08-01 | 7:46:11 PM | 58.390 | 0 |
| 2024-08-01 | 5:46:20 PM | 58.400 | 0 |
| 2024-08-01 | 3:46:10 PM | 58.480 | 0 |
| 2024-08-01 | 1:45:38 PM | 58.490 | 0 |