| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:05 PM | 83.150 | 0 |
| 2024-06-28 | 7:46:45 PM | 83.150 | 0 |
| 2024-06-28 | 5:46:55 PM | 83.180 | 0 |
| 2024-06-28 | 3:47:11 PM | 83.310 | 0 |
| 2024-06-28 | 1:47:10 PM | 82.580 | 0 |
| 2024-06-28 | 11:47:08 AM | 82.830 | 0 |
| 2024-06-28 | 9:46:15 AM | 82.750 | 0 |
| 2024-06-28 | 9:00:57 AM | 82.380 | 0 |
| 2024-06-27 | 9:45:33 PM | 82.170 | 0 |
| 2024-06-27 | 7:46:45 PM | 82.170 | 0 |
| 2024-06-27 | 5:45:29 PM | 82.390 | 0 |
| 2024-06-27 | 3:45:44 PM | 82.530 | 0 |
| 2024-06-27 | 1:46:06 PM | 82.420 | 0 |