| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:24 AM | 68.240 | 0 |
| 2024-08-01 | 9:45:24 AM | 67.840 | 0 |
| 2024-08-01 | 9:03:02 AM | 67.820 | 0 |
| 2024-07-31 | 9:46:29 PM | 68.410 | 0 |
| 2024-07-31 | 7:45:55 PM | 68.460 | 0 |
| 2024-07-31 | 5:45:55 PM | 68.420 | 0 |
| 2024-07-31 | 3:46:09 PM | 68.420 | 0 |
| 2024-07-31 | 1:46:53 PM | 69.040 | 0 |
| 2024-07-31 | 11:47:08 AM | 69.220 | 0 |
| 2024-07-31 | 9:46:56 AM | 69.610 | 0 |
| 2024-07-31 | 9:01:03 AM | 69.030 | 0 |