| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:01:31 AM | 68.250 | 0 |
| 2024-08-02 | 9:45:03 PM | 68.020 | 0 |
| 2024-08-02 | 7:45:28 PM | 68.130 | 0 |
| 2024-08-02 | 5:45:37 PM | 68.130 | 0 |
| 2024-08-02 | 3:45:03 PM | 68.780 | 0 |
| 2024-08-02 | 1:45:22 PM | 68.100 | 0 |
| 2024-08-02 | 11:46:06 AM | 67.790 | 0 |
| 2024-08-02 | 9:46:50 AM | 67.940 | 0 |
| 2024-08-02 | 9:00:58 AM | 67.600 | 0 |
| 2024-08-01 | 9:46:02 PM | 67.880 | 0 |
| 2024-08-01 | 7:45:50 PM | 67.880 | 0 |
| 2024-08-01 | 5:45:56 PM | 67.990 | 0 |
| 2024-08-01 | 3:45:26 PM | 68.280 | 0 |