| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:43:23 PM | 10.51 | 0 |
| 2024-11-06 | 7:42:58 PM | 10.45 | 0 |
| 2024-11-06 | 6:43:10 PM | 10.32 | 0 |
| 2024-11-06 | 5:44:48 PM | 10.38 | 0 |
| 2024-11-06 | 4:44:47 PM | 10.06 | 0 |
| 2024-11-06 | 3:51:05 PM | 9.53 | 0 |
| 2024-11-06 | 2:46:36 PM | 9.43 | 0 |
| 2024-11-06 | 1:45:42 PM | 9.45 | 0 |
| 2024-11-06 | 11:43:58 AM | 10.05 | 0 |
| 2024-11-06 | 8:51:35 AM | 9.62 | 0 |
| 2024-11-05 | 9:38:26 PM | 9.01 | 0 |
| 2024-11-05 | 8:38:51 PM | 9.12 | 0 |
| 2024-11-05 | 7:38:51 PM | 8.89 | 0 |