| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:44:00 PM | 7.90 | 0 |
| 2024-08-30 | 5:45:27 PM | 7.96 | 0 |
| 2024-08-30 | 4:45:54 PM | 8.06 | 0 |
| 2024-08-30 | 3:50:49 PM | 7.97 | 0 |
| 2024-08-30 | 2:47:21 PM | 7.91 | 0 |
| 2024-08-30 | 1:47:08 PM | 7.96 | 0 |
| 2024-08-30 | 11:43:30 AM | 7.91 | 0 |
| 2024-08-30 | 8:57:11 AM | 7.84 | 0 |
| 2024-08-29 | 9:44:08 PM | 7.97 | 0 |
| 2024-08-29 | 8:43:33 PM | 7.91 | 0 |
| 2024-08-29 | 7:43:47 PM | 8.00 | 0 |
| 2024-08-29 | 6:43:44 PM | 8.04 | 0 |
| 2024-08-29 | 5:45:25 PM | 8.03 | 0 |