| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:43:50 PM | 10.55 | 0 |
| 2024-08-12 | 7:43:47 PM | 10.50 | 0 |
| 2024-08-12 | 6:43:48 PM | 10.35 | 0 |
| 2024-08-12 | 5:44:39 PM | 10.48 | 0 |
| 2024-08-12 | 4:45:15 PM | 11.00 | 0 |
| 2024-08-12 | 3:48:35 PM | 10.17 | 0 |
| 2024-08-12 | 2:47:24 PM | 10.32 | 0 |
| 2024-08-12 | 1:46:52 PM | 10.32 | 0 |
| 2024-08-12 | 11:44:55 AM | 10.26 | 0 |
| 2024-08-12 | 8:57:47 AM | 10.22 | 0 |