| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:47:36 PM | 10.63 | 0 |
| 2024-08-16 | 1:47:06 PM | 10.72 | 0 |
| 2024-08-16 | 11:45:03 AM | 10.74 | 0 |
| 2024-08-16 | 8:58:02 AM | 10.75 | 0 |
| 2024-08-15 | 9:42:55 PM | 11.05 | 0 |
| 2024-08-15 | 8:43:28 PM | 10.97 | 0 |
| 2024-08-15 | 7:43:32 PM | 10.96 | 0 |
| 2024-08-15 | 6:43:24 PM | 10.91 | 0 |
| 2024-08-15 | 5:44:36 PM | 10.98 | 0 |
| 2024-08-15 | 4:44:55 PM | 10.69 | 0 |
| 2024-08-15 | 3:49:15 PM | 10.98 | 0 |
| 2024-08-15 | 2:47:43 PM | 10.97 | 0 |
| 2024-08-15 | 1:46:18 PM | 10.51 | 0 |