| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:49:56 | 42,51 | 0 |
| 06.11.2024 | 13:49:52 | 42,17 | 0 |
| 06.11.2024 | 11:48:27 | 41,53 | 0 |
| 06.11.2024 | 10:42:39 | 40,39 | 0 |
| 05.11.2024 | 21:38:23 | 36,56 | 0 |
| 05.11.2024 | 20:38:49 | 36,52 | 0 |
| 05.11.2024 | 19:38:49 | 36,53 | 0 |
| 05.11.2024 | 18:38:43 | 36,51 | 0 |
| 05.11.2024 | 17:40:33 | 36,49 | 0 |
| 05.11.2024 | 16:42:33 | 36,79 | 0 |
| 05.11.2024 | 15:47:11 | 36,22 | 0 |
| 05.11.2024 | 14:43:32 | 35,89 | 0 |
| 05.11.2024 | 13:43:54 | 35,78 | 0 |