| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:43:08 | 43,65 | 0 |
| 07.11.2024 | 19:43:25 | 43,83 | 0 |
| 07.11.2024 | 18:43:08 | 43,78 | 0 |
| 07.11.2024 | 17:44:59 | 43,74 | 0 |
| 07.11.2024 | 16:46:16 | 44,03 | 0 |
| 07.11.2024 | 15:52:13 | 43,65 | 0 |
| 07.11.2024 | 14:47:57 | 44,64 | 0 |
| 07.11.2024 | 13:46:36 | 45,25 | 0 |
| 07.11.2024 | 13:20:43 | 45,20 | 0 |
| 07.11.2024 | 11:44:47 | 45,22 | 0 |
| 07.11.2024 | 08:56:31 | 44,95 | 0 |
| 06.11.2024 | 16:47:38 | 44,01 | 0 |
| 06.11.2024 | 15:53:55 | 43,30 | 0 |