| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:09 PM | 13.13 | 0 |
| 2024-07-10 | 2:47:51 PM | 13.54 | 0 |
| 2024-07-10 | 1:47:15 PM | 13.52 | 0 |
| 2024-07-10 | 11:46:11 AM | 13.51 | 0 |
| 2024-07-10 | 8:57:17 AM | 13.42 | 0 |
| 2024-07-09 | 9:44:33 PM | 13.81 | 0 |
| 2024-07-09 | 8:44:32 PM | 14.02 | 0 |
| 2024-07-09 | 7:44:15 PM | 14.18 | 0 |
| 2024-07-09 | 6:44:10 PM | 14.18 | 0 |
| 2024-07-09 | 5:45:12 PM | 13.96 | 0 |
| 2024-07-09 | 4:45:39 PM | 14.54 | 0 |
| 2024-07-09 | 3:49:35 PM | 14.94 | 0 |
| 2024-07-09 | 2:47:33 PM | 15.71 | 0 |