| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:43:47 PM | 7.21 | 0 |
| 2024-08-29 | 6:43:45 PM | 7.25 | 0 |
| 2024-08-29 | 5:45:24 PM | 7.24 | 0 |
| 2024-08-29 | 4:46:02 PM | 7.25 | 0 |
| 2024-08-29 | 3:48:56 PM | 6.67 | 0 |
| 2024-08-29 | 2:46:38 PM | 7.49 | 0 |
| 2024-08-29 | 1:46:23 PM | 7.48 | 0 |
| 2024-08-29 | 11:44:26 AM | 7.50 | 0 |
| 2024-08-29 | 8:57:09 AM | 7.40 | 0 |
| 2024-08-28 | 9:43:24 PM | 7.39 | 0 |
| 2024-08-28 | 8:43:28 PM | 7.38 | 0 |
| 2024-08-28 | 7:43:28 PM | 7.52 | 0 |
| 2024-08-28 | 6:43:32 PM | 7.48 | 0 |