| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:45:21 | 2.60 | 0 |
| 06/08/2024 | 11:43:14 | 2.52 | 0 |
| 06/08/2024 | 08:52:35 | 2.56 | 0 |
| 05/08/2024 | 21:36:26 | 2.53 | 0 |
| 05/08/2024 | 20:36:07 | 2.54 | 0 |
| 05/08/2024 | 19:36:02 | 2.60 | 0 |
| 05/08/2024 | 18:36:06 | 2.70 | 0 |
| 05/08/2024 | 17:38:01 | 2.67 | 0 |
| 05/08/2024 | 16:42:12 | 2.67 | 0 |
| 05/08/2024 | 14:50:50 | 2.46 | 0 |
| 05/08/2024 | 13:43:26 | 2.53 | 0 |
| 05/08/2024 | 11:41:44 | 2.47 | 0 |
| 05/08/2024 | 09:39:49 | 2.36 | 0 |