| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:43:47 PM | 2.81 | 0 |
| 2024-08-29 | 6:43:44 PM | 2.86 | 0 |
| 2024-08-29 | 5:45:25 PM | 2.82 | 0 |
| 2024-08-29 | 4:46:01 PM | 2.79 | 0 |
| 2024-08-29 | 3:48:53 PM | 2.71 | 0 |
| 2024-08-29 | 2:46:37 PM | 2.82 | 0 |
| 2024-08-29 | 1:46:20 PM | 2.81 | 0 |
| 2024-08-29 | 11:44:24 AM | 2.79 | 0 |
| 2024-08-29 | 8:57:07 AM | 2.77 | 0 |
| 2024-08-28 | 9:43:24 PM | 2.76 | 0 |
| 2024-08-28 | 8:43:25 PM | 2.74 | 0 |
| 2024-08-28 | 7:43:25 PM | 2.80 | 0 |
| 2024-08-28 | 6:43:28 PM | 2.83 | 0 |