| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:46:08 PM | 7.76 | 0 |
| 2024-09-05 | 3:51:27 PM | 7.61 | 0 |
| 2024-09-05 | 2:47:39 PM | 7.91 | 0 |
| 2024-09-05 | 1:45:27 PM | 7.99 | 0 |
| 2024-09-05 | 11:44:03 AM | 7.97 | 0 |
| 2024-09-05 | 8:58:39 AM | 7.89 | 0 |
| 2024-09-04 | 9:44:37 PM | 7.92 | 0 |
| 2024-09-04 | 8:44:03 PM | 7.77 | 0 |
| 2024-09-04 | 7:44:09 PM | 7.66 | 0 |
| 2024-09-04 | 6:43:59 PM | 7.67 | 0 |
| 2024-09-04 | 5:46:05 PM | 7.73 | 0 |
| 2024-09-04 | 4:47:06 PM | 7.69 | 0 |
| 2024-09-04 | 3:48:52 PM | 7.77 | 0 |