| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:43:59 PM | 7.62 | 0 |
| 2024-10-09 | 8:43:58 PM | 7.51 | 0 |
| 2024-10-09 | 7:43:55 PM | 7.69 | 0 |
| 2024-10-09 | 6:44:06 PM | 7.67 | 0 |
| 2024-10-09 | 5:46:12 PM | 7.69 | 0 |
| 2024-10-09 | 4:46:41 PM | 7.53 | 0 |
| 2024-10-09 | 3:51:37 PM | 7.45 | 0 |
| 2024-10-09 | 2:48:00 PM | 7.41 | 0 |
| 2024-10-09 | 1:47:26 PM | 7.41 | 0 |
| 2024-10-09 | 11:46:05 AM | 7.38 | 0 |
| 2024-10-09 | 8:58:48 AM | 7.14 | 0 |
| 2024-10-08 | 9:44:30 PM | 7.22 | 0 |
| 2024-10-08 | 8:44:27 PM | 7.11 | 0 |