| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:44:13 PM | 8.21 | 0 |
| 2024-11-11 | 5:46:11 PM | 8.21 | 0 |
| 2024-11-11 | 4:46:47 PM | 8.26 | 0 |
| 2024-11-11 | 3:51:49 PM | 8.21 | 0 |
| 2024-11-11 | 2:47:31 PM | 7.69 | 0 |
| 2024-11-11 | 1:48:14 PM | 7.70 | 0 |
| 2024-11-11 | 12:14:24 PM | 7.63 | 0 |
| 2024-11-11 | 8:56:51 AM | 7.51 | 0 |
| 2024-11-08 | 9:43:36 PM | 7.76 | 0 |
| 2024-11-08 | 8:43:33 PM | 7.94 | 0 |
| 2024-11-08 | 7:43:08 PM | 7.95 | 0 |
| 2024-11-08 | 6:43:05 PM | 8.04 | 0 |
| 2024-11-08 | 5:45:08 PM | 8.02 | 0 |