| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:02 PM | 7.51 | 0 |
| 2024-07-29 | 6:43:53 PM | 7.49 | 0 |
| 2024-07-29 | 5:44:30 PM | 7.50 | 0 |
| 2024-07-29 | 4:45:58 PM | 7.47 | 0 |
| 2024-07-29 | 3:49:38 PM | 7.63 | 0 |
| 2024-07-29 | 2:47:15 PM | 8.01 | 0 |
| 2024-07-29 | 1:47:10 PM | 7.97 | 0 |
| 2024-07-29 | 11:43:24 AM | 7.82 | 0 |
| 2024-07-29 | 8:56:39 AM | 7.77 | 0 |
| 2024-07-26 | 9:44:03 PM | 7.90 | 0 |
| 2024-07-26 | 8:43:59 PM | 7.92 | 0 |
| 2024-07-26 | 7:43:58 PM | 7.93 | 0 |
| 2024-07-26 | 6:43:46 PM | 8.09 | 0 |