| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:47 PM | 8.31 | 0 |
| 2024-07-31 | 4:46:09 PM | 8.15 | 0 |
| 2024-07-31 | 3:51:14 PM | 7.88 | 0 |
| 2024-07-31 | 2:47:20 PM | 8.09 | 0 |
| 2024-07-31 | 1:46:22 PM | 8.05 | 0 |
| 2024-07-31 | 11:44:34 AM | 8.02 | 0 |
| 2024-07-31 | 8:55:21 AM | 7.67 | 0 |
| 2024-07-30 | 9:44:01 PM | 7.99 | 0 |
| 2024-07-30 | 8:44:21 PM | 7.77 | 0 |
| 2024-07-30 | 7:44:13 PM | 7.54 | 0 |
| 2024-07-30 | 6:44:10 PM | 7.68 | 0 |
| 2024-07-30 | 5:45:08 PM | 7.76 | 0 |
| 2024-07-30 | 4:46:15 PM | 7.66 | 0 |