| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:44:02 PM | 7.20 | 0 |
| 2024-07-29 | 7:44:06 PM | 7.16 | 0 |
| 2024-07-29 | 6:43:55 PM | 7.14 | 0 |
| 2024-07-29 | 5:44:34 PM | 7.15 | 0 |
| 2024-07-29 | 4:46:00 PM | 7.12 | 0 |
| 2024-07-29 | 3:49:39 PM | 7.27 | 0 |
| 2024-07-29 | 2:47:17 PM | 7.66 | 0 |
| 2024-07-29 | 1:47:12 PM | 7.62 | 0 |
| 2024-07-29 | 11:43:24 AM | 7.47 | 0 |
| 2024-07-29 | 8:56:39 AM | 7.42 | 0 |
| 2024-07-26 | 9:44:03 PM | 7.55 | 0 |
| 2024-07-26 | 8:43:59 PM | 7.57 | 0 |
| 2024-07-26 | 7:43:58 PM | 7.58 | 0 |