| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:44:34 AM | 7.67 | 0 |
| 2024-07-31 | 8:55:21 AM | 7.32 | 0 |
| 2024-07-30 | 9:44:00 PM | 7.64 | 0 |
| 2024-07-30 | 8:44:21 PM | 7.42 | 0 |
| 2024-07-30 | 7:44:13 PM | 7.19 | 0 |
| 2024-07-30 | 6:44:10 PM | 7.33 | 0 |
| 2024-07-30 | 5:45:08 PM | 7.41 | 0 |
| 2024-07-30 | 4:46:15 PM | 7.31 | 0 |
| 2024-07-30 | 3:50:33 PM | 7.52 | 0 |
| 2024-07-30 | 2:47:52 PM | 7.33 | 0 |
| 2024-07-30 | 1:46:59 PM | 7.34 | 0 |
| 2024-07-30 | 11:45:25 AM | 7.23 | 0 |
| 2024-07-30 | 8:57:25 AM | 7.21 | 0 |