| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:37 PM | 0.850 | 0 |
| 2024-10-10 | 6:44:00 PM | 0.840 | 0 |
| 2024-10-10 | 5:46:02 PM | 0.840 | 0 |
| 2024-10-10 | 4:46:46 PM | 0.830 | 0 |
| 2024-10-10 | 3:47:09 PM | 0.830 | 0 |
| 2024-10-10 | 2:44:55 PM | 0.850 | 0 |
| 2024-10-10 | 1:50:52 PM | 0.850 | 0 |
| 2024-10-10 | 1:27:25 PM | 0.850 | 0 |
| 2024-10-10 | 11:48:38 AM | 0.840 | 0 |
| 2024-10-09 | 9:43:57 PM | 0.860 | 0 |
| 2024-10-09 | 8:44:00 PM | 0.860 | 0 |
| 2024-10-09 | 7:43:56 PM | 0.870 | 0 |
| 2024-10-09 | 6:44:09 PM | 0.870 | 0 |