| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:52 PM | 1.01 | 0 |
| 2024-08-02 | 8:43:05 PM | 1.00 | 0 |
| 2024-08-02 | 7:42:58 PM | 1.00 | 0 |
| 2024-08-02 | 6:42:51 PM | 0.98 | 0 |
| 2024-08-02 | 5:43:59 PM | 0.98 | 0 |
| 2024-08-02 | 4:44:38 PM | 0.92 | 0 |
| 2024-08-02 | 3:48:23 PM | 0.95 | 0 |
| 2024-08-02 | 2:47:48 PM | 0.94 | 0 |
| 2024-08-02 | 1:46:34 PM | 0.98 | 0 |
| 2024-08-02 | 11:43:37 AM | 0.99 | 0 |
| 2024-08-02 | 8:51:59 AM | 1.00 | 0 |
| 2024-08-01 | 9:42:52 PM | 0.99 | 0 |
| 2024-08-01 | 8:43:32 PM | 0.98 | 0 |