| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:43:57 | 7.16 | 0 |
| 29/07/2024 | 20:44:00 | 6.99 | 0 |
| 29/07/2024 | 19:44:00 | 6.95 | 0 |
| 29/07/2024 | 18:43:53 | 6.93 | 0 |
| 29/07/2024 | 17:44:32 | 6.94 | 0 |
| 29/07/2024 | 16:45:58 | 6.91 | 0 |
| 29/07/2024 | 15:49:38 | 7.06 | 0 |
| 29/07/2024 | 14:47:15 | 7.45 | 0 |
| 29/07/2024 | 13:47:11 | 7.41 | 0 |
| 29/07/2024 | 11:43:24 | 7.26 | 0 |
| 29/07/2024 | 08:56:39 | 7.22 | 0 |
| 26/07/2024 | 21:44:08 | 7.34 | 0 |
| 26/07/2024 | 20:44:16 | 7.36 | 0 |