| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:44:01 PM | 7.27 | 0 |
| 2024-10-09 | 8:44:03 PM | 7.16 | 0 |
| 2024-10-09 | 7:43:58 PM | 7.34 | 0 |
| 2024-10-09 | 6:44:10 PM | 7.32 | 0 |
| 2024-10-09 | 5:46:15 PM | 7.34 | 0 |
| 2024-10-09 | 4:46:41 PM | 7.18 | 0 |
| 2024-10-09 | 3:51:37 PM | 7.10 | 0 |
| 2024-10-09 | 2:48:00 PM | 7.05 | 0 |
| 2024-10-09 | 1:47:26 PM | 7.05 | 0 |
| 2024-10-09 | 11:46:05 AM | 7.03 | 0 |
| 2024-10-09 | 8:58:48 AM | 6.79 | 0 |
| 2024-10-08 | 9:44:32 PM | 6.88 | 0 |
| 2024-10-08 | 8:44:29 PM | 6.75 | 0 |