| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:43:58 PM | 4.89 | 0 |
| 10/7/2024 | 8:44:39 PM | 4.87 | 0 |
| 10/7/2024 | 7:44:25 PM | 4.88 | 0 |
| 10/7/2024 | 6:44:34 PM | 4.80 | 0 |
| 10/7/2024 | 5:45:31 PM | 4.96 | 0 |
| 10/7/2024 | 4:46:14 PM | 5.05 | 0 |
| 10/7/2024 | 3:50:50 PM | 4.76 | 0 |
| 10/7/2024 | 2:48:04 PM | 4.60 | 0 |
| 10/7/2024 | 1:48:21 PM | 4.60 | 0 |
| 10/7/2024 | 11:47:24 AM | 4.53 | 0 |
| 10/7/2024 | 8:54:53 AM | 4.62 | 0 |
| 10/4/2024 | 9:45:03 PM | 4.81 | 0 |
| 10/4/2024 | 8:44:36 PM | 4.78 | 0 |