| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:47:25 PM | 5.43 | 0 |
| 2024-10-09 | 11:46:05 AM | 5.41 | 0 |
| 2024-10-09 | 8:58:48 AM | 5.17 | 0 |
| 2024-10-08 | 9:44:26 PM | 5.25 | 0 |
| 2024-10-08 | 8:44:24 PM | 5.13 | 0 |
| 2024-10-08 | 7:44:47 PM | 5.10 | 0 |
| 2024-10-08 | 6:44:41 PM | 5.13 | 0 |
| 2024-10-08 | 5:46:19 PM | 5.18 | 0 |
| 2024-10-08 | 4:47:10 PM | 4.94 | 0 |
| 2024-10-08 | 3:54:41 PM | 4.86 | 0 |
| 2024-10-08 | 2:52:50 PM | 4.89 | 0 |
| 2024-10-08 | 1:48:24 PM | 4.92 | 0 |
| 2024-10-08 | 11:46:34 AM | 4.88 | 0 |