| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:00 PM | 5.47 | 0 |
| 2024-07-29 | 6:43:53 PM | 5.46 | 0 |
| 2024-07-29 | 5:44:32 PM | 5.46 | 0 |
| 2024-07-29 | 4:45:58 PM | 5.43 | 0 |
| 2024-07-29 | 3:49:38 PM | 5.59 | 0 |
| 2024-07-29 | 2:47:15 PM | 5.97 | 0 |
| 2024-07-29 | 1:47:11 PM | 5.94 | 0 |
| 2024-07-29 | 11:43:24 AM | 5.79 | 0 |
| 2024-07-29 | 8:56:39 AM | 5.75 | 0 |
| 2024-07-26 | 9:44:08 PM | 5.87 | 0 |
| 2024-07-26 | 8:44:16 PM | 5.90 | 0 |
| 2024-07-26 | 7:44:02 PM | 5.90 | 0 |
| 2024-07-26 | 6:43:49 PM | 6.07 | 0 |