| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:38:43 PM | 6.52 | 0 |
| 2024-11-12 | 5:42:24 PM | 6.32 | 0 |
| 2024-11-12 | 4:42:35 PM | 6.26 | 0 |
| 2024-11-12 | 2:49:41 PM | 6.15 | 0 |
| 2024-11-12 | 1:53:11 PM | 6.10 | 0 |
| 2024-11-12 | 11:45:34 AM | 6.21 | 0 |
| 2024-11-12 | 8:57:02 AM | 6.00 | 0 |
| 2024-11-11 | 9:43:49 PM | 6.10 | 0 |
| 2024-11-11 | 8:44:28 PM | 6.11 | 0 |
| 2024-11-11 | 7:44:17 PM | 6.08 | 0 |
| 2024-11-11 | 6:44:13 PM | 6.08 | 0 |
| 2024-11-11 | 5:46:11 PM | 6.09 | 0 |
| 2024-11-11 | 4:46:47 PM | 6.13 | 0 |