| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:44:06 PM | 2.23 | 0 |
| 2024-10-03 | 6:44:28 PM | 2.23 | 0 |
| 2024-10-03 | 5:46:10 PM | 2.25 | 0 |
| 2024-10-03 | 4:46:03 PM | 2.19 | 0 |
| 2024-10-03 | 3:51:49 PM | 2.15 | 0 |
| 2024-10-03 | 2:47:53 PM | 2.28 | 0 |
| 2024-10-03 | 1:47:50 PM | 2.29 | 0 |
| 2024-10-03 | 11:45:13 AM | 2.28 | 0 |
| 2024-10-03 | 8:57:37 AM | 2.27 | 0 |
| 2024-10-02 | 9:45:21 PM | 2.28 | 0 |
| 2024-10-02 | 8:45:04 PM | 2.30 | 0 |
| 2024-10-02 | 7:45:28 PM | 2.30 | 0 |
| 2024-10-02 | 6:45:25 PM | 2.31 | 0 |