| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:43:30 PM | 2.86 | 0 |
| 2024-11-07 | 8:43:12 PM | 2.90 | 0 |
| 2024-11-07 | 7:43:30 PM | 2.84 | 0 |
| 2024-11-07 | 6:43:14 PM | 2.87 | 0 |
| 2024-11-07 | 5:45:03 PM | 2.85 | 0 |
| 2024-11-07 | 4:46:22 PM | 2.87 | 0 |
| 2024-11-07 | 3:52:15 PM | 2.87 | 0 |
| 2024-11-07 | 2:47:59 PM | 2.94 | 0 |
| 2024-11-07 | 1:46:38 PM | 2.95 | 0 |
| 2024-11-07 | 1:20:45 PM | 2.95 | 0 |
| 2024-11-07 | 11:44:51 AM | 2.95 | 0 |
| 2024-11-07 | 8:56:33 AM | 2.98 | 0 |
| 2024-11-06 | 9:42:51 PM | 2.99 | 0 |