| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:44:22 PM | 5.89 | 0 |
| 2024-07-12 | 7:43:46 PM | 5.92 | 0 |
| 2024-07-12 | 6:43:31 PM | 5.73 | 0 |
| 2024-07-12 | 5:45:19 PM | 5.75 | 0 |
| 2024-07-12 | 4:45:59 PM | 5.88 | 0 |
| 2024-07-12 | 3:49:00 PM | 5.51 | 0 |
| 2024-07-12 | 2:47:14 PM | 5.33 | 0 |
| 2024-07-12 | 1:47:08 PM | 5.31 | 0 |
| 2024-07-12 | 11:45:00 AM | 5.23 | 0 |
| 2024-07-12 | 8:56:21 AM | 5.17 | 0 |
| 2024-07-11 | 9:43:18 PM | 5.23 | 0 |
| 2024-07-11 | 8:43:49 PM | 5.17 | 0 |
| 2024-07-11 | 7:43:56 PM | 5.22 | 0 |