| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:00 AM | 5.68 | 0 |
| 2024-07-16 | 8:58:37 AM | 5.67 | 0 |
| 2024-07-15 | 9:44:09 PM | 5.89 | 0 |
| 2024-07-15 | 8:44:04 PM | 5.92 | 0 |
| 2024-07-15 | 7:43:52 PM | 5.94 | 0 |
| 2024-07-15 | 6:43:51 PM | 5.89 | 0 |
| 2024-07-15 | 5:45:39 PM | 5.91 | 0 |
| 2024-07-15 | 4:46:01 PM | 5.80 | 0 |
| 2024-07-15 | 3:48:44 PM | 5.57 | 0 |
| 2024-07-15 | 2:47:09 PM | 5.75 | 0 |
| 2024-07-15 | 1:47:11 PM | 5.74 | 0 |
| 2024-07-15 | 11:44:58 AM | 5.63 | 0 |
| 2024-07-15 | 8:57:27 AM | 5.53 | 0 |