| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:42:07 PM | 2.1600 | 0 |
| 2024-07-22 | 7:41:17 PM | 2.1500 | 0 |
| 2024-07-22 | 5:41:36 PM | 2.1400 | 0 |
| 2024-07-22 | 3:41:30 PM | 2.1700 | 0 |
| 2024-07-22 | 1:41:10 PM | 2.0700 | 0 |
| 2024-07-22 | 11:40:12 AM | 2.0800 | 0 |
| 2024-07-22 | 9:40:38 AM | 2.1700 | 0 |
| 2024-07-22 | 8:00:38 AM | 2.1700 | 0 |