| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:11 AM | 2.3600 | 0 |
| 2024-08-29 | 9:41:11 AM | 2.3600 | 0 |
| 2024-08-29 | 8:00:31 AM | 2.3500 | 0 |
| 2024-08-28 | 9:41:04 PM | 2.4200 | 0 |
| 2024-08-28 | 7:40:58 PM | 2.4200 | 0 |
| 2024-08-28 | 5:40:02 PM | 2.4300 | 0 |
| 2024-08-28 | 3:41:54 PM | 2.4100 | 0 |
| 2024-08-28 | 1:42:06 PM | 2.4500 | 0 |
| 2024-08-28 | 11:41:35 AM | 2.4500 | 0 |
| 2024-08-28 | 9:41:09 AM | 2.4000 | 0 |
| 2024-08-28 | 8:01:50 AM | 2.3100 | 0 |
| 2024-08-27 | 9:41:52 PM | 2.3400 | 0 |
| 2024-08-27 | 7:42:14 PM | 2.3400 | 0 |