| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:40:48 PM | 13.400 | 0 |
| 2024-08-27 | 1:41:17 PM | 13.310 | 0 |
| 2024-08-27 | 11:41:29 AM | 13.310 | 0 |
| 2024-08-27 | 9:41:28 AM | 13.130 | 0 |
| 2024-08-27 | 8:01:40 AM | 13.000 | 0 |
| 2024-08-26 | 9:41:38 PM | 13.640 | 0 |
| 2024-08-26 | 7:41:47 PM | 13.830 | 0 |
| 2024-08-26 | 5:41:00 PM | 13.630 | 0 |
| 2024-08-26 | 3:40:54 PM | 14.080 | 0 |
| 2024-08-26 | 1:40:11 PM | 13.310 | 0 |
| 2024-08-26 | 11:40:16 AM | 13.290 | 0 |
| 2024-08-26 | 9:40:04 AM | 13.080 | 0 |
| 2024-08-26 | 8:01:22 AM | 12.950 | 0 |