| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:55 PM | 7.790 | 0 |
| 2024-07-25 | 7:40:29 PM | 8.000 | 0 |
| 2024-07-25 | 5:41:27 PM | 7.810 | 0 |
| 2024-07-25 | 3:41:09 PM | 7.420 | 0 |
| 2024-07-25 | 1:40:30 PM | 7.380 | 0 |
| 2024-07-25 | 11:40:55 AM | 7.400 | 0 |
| 2024-07-25 | 9:40:30 AM | 7.400 | 0 |
| 2024-07-25 | 8:00:22 AM | 7.400 | 0 |
| 2024-07-24 | 9:41:02 PM | 7.400 | 0 |
| 2024-07-24 | 7:42:17 PM | 7.400 | 0 |
| 2024-07-24 | 5:42:12 PM | 7.400 | 0 |
| 2024-07-24 | 3:42:33 PM | 7.320 | 0 |
| 2024-07-24 | 1:41:00 PM | 7.690 | 0 |