| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:45:19 | 9.88 | 0 |
| 05.09.2024 | 15:52:30 | 9.93 | 0 |
| 05.09.2024 | 13:57:34 | 9.90 | 0 |
| 05.09.2024 | 11:53:34 | 9.96 | 0 |
| 05.09.2024 | 09:46:48 | 10.00 | 0 |
| 04.09.2024 | 21:37:11 | 9.98 | 0 |
| 04.09.2024 | 20:37:16 | 9.97 | 0 |
| 04.09.2024 | 19:37:28 | 10.03 | 0 |
| 04.09.2024 | 18:37:33 | 10.05 | 0 |
| 04.09.2024 | 17:42:26 | 10.02 | 0 |
| 04.09.2024 | 15:53:07 | 10.06 | 0 |
| 04.09.2024 | 11:51:06 | 9.88 | 0 |
| 04.09.2024 | 09:29:27 | 9.88 | 0 |