| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:37 PM | 10.26 | 0 |
| 2024-10-10 | 8:43:41 PM | 10.26 | 0 |
| 2024-10-10 | 7:43:50 PM | 10.27 | 0 |
| 2024-10-10 | 6:44:07 PM | 10.27 | 0 |
| 2024-10-10 | 5:45:06 PM | 10.25 | 0 |
| 2024-10-10 | 3:54:01 PM | 10.29 | 0 |
| 2024-10-10 | 1:58:08 PM | 10.38 | 0 |
| 2024-10-10 | 12:27:32 PM | 10.35 | 0 |
| 2024-10-09 | 9:43:35 PM | 10.36 | 0 |
| 2024-10-09 | 8:43:38 PM | 10.35 | 0 |
| 2024-10-09 | 7:43:31 PM | 10.38 | 0 |
| 2024-10-09 | 6:43:42 PM | 10.36 | 0 |
| 2024-10-09 | 5:49:16 PM | 10.39 | 0 |