| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:15:40 PM | 4.10 | 0 |
| 2024-07-23 | 12:16:33 PM | 4.15 | 0 |
| 2024-07-23 | 11:12:11 AM | 4.04 | 0 |
| 2024-07-23 | 9:43:05 AM | 4.01 | 0 |
| 2024-07-23 | 9:13:36 AM | 3.90 | 0 |
| 2024-07-22 | 9:03:53 PM | 3.89 | 0 |
| 2024-07-22 | 8:03:45 PM | 3.87 | 0 |
| 2024-07-22 | 7:03:37 PM | 3.90 | 0 |
| 2024-07-22 | 6:13:00 PM | 3.94 | 0 |
| 2024-07-22 | 5:03:38 PM | 3.93 | 0 |
| 2024-07-22 | 4:03:36 PM | 3.94 | 0 |
| 2024-07-22 | 3:03:55 PM | 4.00 | 0 |
| 2024-07-22 | 2:04:11 PM | 3.90 | 0 |