| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 14:03:30 | 4.28 | 0 |
| 24.07.2024 | 13:03:08 | 4.34 | 0 |
| 24.07.2024 | 12:02:59 | 4.33 | 0 |
| 24.07.2024 | 11:03:27 | 4.38 | 0 |
| 24.07.2024 | 09:16:50 | 4.24 | 0 |
| 23.07.2024 | 21:13:19 | 4.26 | 0 |
| 23.07.2024 | 20:13:09 | 4.23 | 0 |
| 23.07.2024 | 19:08:40 | 4.23 | 0 |
| 23.07.2024 | 18:23:09 | 4.24 | 0 |
| 23.07.2024 | 17:21:42 | 4.21 | 0 |
| 23.07.2024 | 16:28:59 | 4.23 | 0 |
| 23.07.2024 | 15:13:37 | 4.22 | 0 |
| 23.07.2024 | 14:21:04 | 4.15 | 0 |