| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:54:18 PM | 2.06 | 0 |
| 2024-08-15 | 4:54:01 PM | 2.06 | 0 |
| 2024-08-15 | 3:50:16 PM | 2.05 | 0 |
| 2024-08-15 | 1:58:29 PM | 2.06 | 0 |
| 2024-08-15 | 11:53:57 AM | 2.07 | 0 |
| 2024-08-15 | 9:56:48 AM | 2.05 | 0 |
| 2024-08-14 | 9:46:59 PM | 2.12 | 0 |
| 2024-08-14 | 8:45:50 PM | 2.11 | 0 |
| 2024-08-14 | 7:46:25 PM | 2.12 | 0 |
| 2024-08-14 | 6:46:12 PM | 2.13 | 0 |
| 2024-08-14 | 5:54:15 PM | 2.13 | 0 |
| 2024-08-14 | 4:54:59 PM | 2.16 | 0 |
| 2024-08-14 | 3:51:41 PM | 2.15 | 0 |