| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:06:13 PM | 5.48 | 0 |
| 2024-06-25 | 9:47:41 PM | 5.49 | 0 |
| 2024-06-25 | 8:47:27 PM | 5.56 | 0 |
| 2024-06-25 | 7:47:49 PM | 5.59 | 0 |
| 2024-06-25 | 6:47:30 PM | 5.57 | 0 |
| 2024-06-25 | 5:57:57 PM | 5.46 | 0 |
| 2024-06-25 | 4:56:53 PM | 5.45 | 0 |
| 2024-06-25 | 3:50:11 PM | 5.58 | 0 |
| 2024-06-25 | 1:57:39 PM | 5.57 | 0 |
| 2024-06-25 | 11:53:17 AM | 5.55 | 0 |
| 2024-06-25 | 10:07:42 AM | 5.56 | 0 |
| 2024-06-25 | 9:42:34 AM | 5.57 | 0 |
| 2024-06-24 | 9:39:14 PM | 5.59 | 0 |