| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:44:16 PM | 5.67 | 0 |
| 2024-06-27 | 4:43:00 PM | 5.60 | 0 |
| 2024-06-27 | 2:48:47 PM | 5.46 | 0 |
| 2024-06-27 | 11:54:48 AM | 5.45 | 0 |
| 2024-06-27 | 10:29:25 AM | 5.44 | 0 |
| 2024-06-27 | 9:53:46 AM | 5.44 | 0 |
| 2024-06-26 | 9:47:50 PM | 5.47 | 0 |
| 2024-06-26 | 8:47:01 PM | 5.49 | 0 |
| 2024-06-26 | 7:47:11 PM | 5.47 | 0 |
| 2024-06-26 | 6:47:12 PM | 5.46 | 0 |
| 2024-06-26 | 5:53:56 PM | 5.46 | 0 |
| 2024-06-26 | 3:58:43 PM | 5.44 | 0 |
| 2024-06-26 | 2:37:36 PM | 5.49 | 0 |