| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:03:27 AM | 10.44 | 0 |
| 2024-07-24 | 9:16:50 AM | 10.56 | 0 |
| 2024-07-23 | 9:02:37 PM | 10.56 | 0 |
| 2024-07-23 | 8:02:39 PM | 10.57 | 0 |
| 2024-07-23 | 7:02:30 PM | 10.58 | 0 |
| 2024-07-23 | 6:11:52 PM | 10.58 | 0 |
| 2024-07-23 | 5:02:48 PM | 10.55 | 0 |
| 2024-07-23 | 3:13:38 PM | 10.59 | 0 |
| 2024-07-23 | 2:21:06 PM | 10.65 | 0 |
| 2024-07-23 | 1:15:42 PM | 10.69 | 0 |
| 2024-07-23 | 12:16:32 PM | 10.65 | 0 |
| 2024-07-23 | 11:12:10 AM | 10.75 | 0 |
| 2024-07-23 | 9:43:05 AM | 10.77 | 0 |