| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:14:08 | 10,68 | 0 |
| 04.10.2024 | 20:12:57 | 10,62 | 0 |
| 04.10.2024 | 19:09:50 | 10,57 | 0 |
| 04.10.2024 | 18:22:39 | 10,52 | 0 |
| 04.10.2024 | 17:26:29 | 10,58 | 0 |
| 04.10.2024 | 16:53:19 | 10,69 | 0 |
| 04.10.2024 | 15:12:21 | 10,66 | 0 |
| 04.10.2024 | 14:26:29 | 11,18 | 0 |
| 04.10.2024 | 13:42:22 | 11,17 | 0 |
| 04.10.2024 | 13:18:43 | 11,15 | 0 |
| 04.10.2024 | 11:15:43 | 11,11 | 0 |
| 04.10.2024 | 10:09:36 | 11,14 | 0 |
| 04.10.2024 | 09:42:52 | 11,20 | 0 |