| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:46:32 PM | 4.01 | 0 |
| 2024-10-14 | 6:46:55 PM | 3.99 | 0 |
| 2024-10-14 | 5:54:26 PM | 3.99 | 0 |
| 2024-10-14 | 4:48:31 PM | 4.00 | 0 |
| 2024-10-14 | 2:48:24 PM | 3.83 | 0 |
| 2024-10-14 | 11:54:37 AM | 3.85 | 0 |
| 2024-10-14 | 10:08:29 AM | 3.74 | 0 |
| 2024-10-14 | 9:43:15 AM | 3.74 | 0 |
| 2024-10-11 | 9:36:23 PM | 4.01 | 0 |
| 2024-10-11 | 8:36:30 PM | 3.99 | 0 |
| 2024-10-11 | 7:36:27 PM | 4.14 | 0 |
| 2024-10-11 | 6:36:29 PM | 4.07 | 0 |
| 2024-10-11 | 4:46:50 PM | 4.09 | 0 |