| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:54:11 AM | 4.05 | 0 |
| 2024-10-16 | 9:38:42 AM | 4.01 | 0 |
| 2024-10-15 | 9:47:24 PM | 4.17 | 0 |
| 2024-10-15 | 8:47:37 PM | 4.21 | 0 |
| 2024-10-15 | 7:48:29 PM | 4.22 | 0 |
| 2024-10-15 | 6:47:55 PM | 4.27 | 0 |
| 2024-10-15 | 5:58:47 PM | 4.27 | 0 |
| 2024-10-15 | 4:58:37 PM | 4.19 | 0 |
| 2024-10-15 | 3:51:07 PM | 4.20 | 0 |
| 2024-10-15 | 1:57:10 PM | 3.91 | 0 |
| 2024-10-15 | 11:51:31 AM | 3.89 | 0 |
| 2024-10-15 | 9:27:39 AM | 3.87 | 0 |
| 2024-10-14 | 9:46:20 PM | 4.04 | 0 |